{"ok":true,"at":"2026-10-12T07:11:07.602Z","kind":"token","row":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust","address":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"spdr","name":"State Street","wired":true,"url":"https://www.ssga.com/us/en/intermediary/etfs/state-street-spdr-sp-500-etf-trust-spy","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:01:49.175Z","lastTryAt":"2026-10-12T03:01:49.175Z","error":null,"fails":0}},"multiplier":{"now":1.001717991,"atStrike":1.001717991,"source":"the dividend ledger"},"prices":{"chain":{"price":781.701935,"at":"2026-10-12T06:11:10.000Z","venue":"v3","depthUsd":217928.618151,"thin":false,"stale":false},"print":{"token":781.63554,"share":780.2950000000001,"at":"2026-10-12T07:10:41.353Z","halted":false},"navToken":{"value":775.096315,"nav":773.76699,"navDate":"2026-10-08","multiplier":1.001717991},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 60 minutes apart, more than the 10 a basis allows","printToNav":{"bps":2.11,"pct":0.0211,"sign":1,"side":"premium","date":"2026-10-08","price":773.93,"nav":773.76699,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.015898,"date":"2026-10-08","source":"the sponsor's page","at":"the 4:00 PM bid/ask midpoint"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"holdingsDate":"2026-10-08","why":"no closing prints on record for 2026-10-08, the NAV's day; the board takes them in the last half hour of each session"},"distributions":[{"symbol":"SPY","type":"CASH_DIVIDEND","status":"IN_PROGRESS","processDate":"2026-10-30","cashPerShare":"1.888834","underlying":"SPY","verdict":"pending","step":null,"multiplier":1.001717991,"why":"the process date has not passed, or the ledger has not read the multiplier since it did"}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-08","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-07","to":"2026-10-08","kind":"full","flowRatio":0.999432,"counts":{"held":399,"added":1,"removed":1,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":1,"removed":1,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":505,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-08","navStruckAt":"2026-10-08T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":46132398},"unpublished":1,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck on 8 Oct; 1 NAV has been struck since (the last on 9 Oct) and is not yet on the sponsor's page; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SPY, SPDR S&P 500 ETF Trust: the issuer prints $781.64 a token (12 Oct 07:10 UTC); NAV $773.77 a share for 8 Oct, $775.1 a token at the multiplier; on 8 Oct, the sponsor's closing price, $773.93 a share against a NAV of $773.77, was 2.11 bps over that day's NAV."},"read":{"registry":true,"quotes":true,"oracle":true,"oracleAt":"2026-10-12T07:11:07.602Z","actions":true,"supply":{"asked":1,"answered":1}}}